Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2013

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.12.2013
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	61.95	+3.16%	6 244 211	101 579	62.50	+4.34%	986 105	16 117
CPI FIM	43.60	+1.63%	1 343 921	31 046	43.50	+0.46%	279 130	6 400
ČEZ	514.00	-0.87%	435 262 462	844 758	519.50	0.00%	5 123 369	9 906
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
E4U	66.50	-2.21%	126 098	1 882	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
ERSTE GROUP BANK A	694.20	+1.31%	263 036 241	379 109	693.00	+0.58%	2 706 251	3 904
FORTUNA	118.50	-0.84%	1 043 858	8 813	117.20	-2.17%	609 726	5 169
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	802.00	0.00%	0	0
KOMERČNÍ BANKA	4 315.00	-0.12%	310 041 427	71 943	4 327.00	+0.16%	272 024	63
NWR	23.70	0.00%	9 926 304	423 431	23.80	+0.42%	891 597	37 714
O2 C.R.	292.50	-0.17%	249 156 713	852 198	291.90	-0.38%	284 916	976
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	595.00	+0.17%	1 234 080	2 081	594.10	+0.01%	156 172	264
PHILIP MORRIS ČR A	10 600.00	+0.47%	14 150 980	1 336	10 638.10	-0.14%	402 805	38
PRAZSKE SLUZBY	847.00	0.00%	0	0	785.10	+7.84%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	-8.33%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 121 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	65 151 458	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	57 892 472	5 430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	56 687 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 658 077	620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	85 533 333	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	441 217 053	43 850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	313 072 813	29 995	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	97.00	+2.70%	7 120 539	73 860	120.00	0.00%	0	0
TOMA	671.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	169.50	+0.92%	22 354 965	132 240	168.00	+0.60%	50 395	300
VET ASSETS	4.90	0.00%	0	0	5.00	-3.85%	8 499	1 679
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	978.70	+0.59%	8 077 575	8 258	980.00	0.00%	48 900	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0