Nejvyšší kurz, Burza Praha dne 20.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| Přehled kurzů cenných papírů - 20.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 608.00 | -0.57% | 7 169 578 | 613 | 11 809.80 | +0.94% | 59 049 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | +0.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 605.00 | +0.84% | 128 211 468 | 35 631 | 3 606.00 | -0.14% | 3 568 807 | 986 | ||||||
| KOMB BON 3800CAP | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 472.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 265.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 203.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 106.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 733.00 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
| ČEZ | 837.00 | -0.36% | 254 609 720 | 303 913 | 835.00 | -0.12% | 2 198 927 | 2 626 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.70 | +0.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 536.20 | -1.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.50 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
| ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 470.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
| CECE VB-AFT | 438.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.30 | +0.34% | 0 | 0 | ||||||||||
| CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
| RDX | 389.00 | -0.05% | 0 | 0 | ||||||||||
| CEZ TL 450 | 388.00 | -0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 326.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
| CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
| INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
| CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
| BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
| NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
