Největší objemy, Burza Praha dne 20.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| Přehled kurzů cenných papírů - 20.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
| MONETA MONEY BANK | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
| ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 19 857 535 | 13 064 168 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
| JTPEG C.F. 0,00/27 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
| TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
| JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
| PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
| VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
| FIDUR.NMV. 8,60/28 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
| J&T FG 7,5% PERP | 97.70 | +0.26% | 683 900 | 7 | ||||||||||
| SHELL | 746.10 | 0.00% | 624 758 | 839 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | -0.06% | 574 000 | 14 | ||||||||||
| EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 299 886 | 217 309 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| ORLEN | 400.00 | -0.25% | 186 400 | 467 | ||||||||||
| HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
| mmcité a.s. | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
| EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
| RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
| EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
| EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
| RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
| EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
| EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
