Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
| TON | 323.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 57.00 | -5.00% | 22 743 | 399 | 57.00 | -4.44% | 9 921 | 179 | ||||||
| ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
| MUROM | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| ČÁSLAV VARD/02 | 98.80 | -5.00% | 18 163 | 17 | 0.00% | 0 | ||||||||
| ZVU | 54.15 | -5.00% | 0 | 0 | 52.10 | -6.15% | 2 017 | 39 | ||||||
| MORAVOSTAV BRNO | 114.00 | -5.00% | 0 | 0 | +1.41% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 380.00 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| SOLO | 97.47 | -5.00% | 4 776 | 49 | 103.10 | +0.81% | 3 584 | 35 | ||||||
| PRVNÍ STAV.K.HORA | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
| ZPA PEČKY | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 72.20 | -5.00% | 4 476 | 62 | 67.00 | -6.04% | 7 188 | 104 | ||||||
| VERTEX | 3 173.00 | -5.00% | 63 460 | 20 | 3 225.50 | +0.22% | 38 706 | 12 | ||||||
| FEZKO SERVIS | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
| ALBATROS | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| NATE CHOTĚBOŘ | 173.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
| STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 36.00 | -10.00% | 3 132 | 87 | ||||||
| PRAKOM BRNO | 70.87 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 705.00 | -5.00% | 55 575 | 15 | 3 550.00 | -2.17% | 144 264 | 39 | ||||||
| OHL ŽS | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
| INGSTAV OSTRAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| SEMPRA PRAHA | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
| STAVOMAT CHEB | 20.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
| VODOH.SP.OLOMOUC | 32.49 | -5.00% | 715 | 22 | +1.75% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 32.49 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VÍNO BZENEC | 60.80 | -5.00% | 3 040 | 50 | -8.84% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
| LESY Č. KRUMLOV | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| KOVONA | 154.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 728 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| NYCOM | 93.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZVVZ | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| SEVEROČ. SDR.CHOV. | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 57.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
