Nejnižší kurz, Burza Praha dne 20.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| Přehled kurzů cenných papírů - 20.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.85 | +14.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | 0.00% | 6 200 | 1 000 | ||||||||||
| EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
| EB VIG TS01 | 9.45 | +3.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.30 | +1.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | +6.82% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.90 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | +2.65% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.50 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.75 | +2.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.85 | +2.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.20 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS01 | 35.35 | +4.43% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.85 | +0.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.05 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.10 | +1.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.55 | +0.23% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | -0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
| EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
| RUSTONKA 0,00/21 | 79.52 | 0.00% | 1 073 655 | 45 | ||||||||||
| MONETA MONEY BANK | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 731 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 828 438 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 381 287 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
