Nejnižší kurz, Burza Praha dne 20.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| Přehled kurzů cenných papírů - 20.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
| COOP 94 PFU | 3.45 | -4.16% | 19 320 | 5 600 | 3.40 | +5.00% | 19 040 | 5 600 | ||||||
| EKOAGROBANKA | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.40 | +3.63% | 5 107 | 448 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| C.A.S. 2 HOLDING | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
| RUVE | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.87 | -4.98% | 7 661 | 406 | 20.00 | +5.00% | 2 980 | 149 | ||||||
| STAV.POD.JABLONEC | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
| HARVARD.POJIŠŤ.PF | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.10 | +4.97% | 0 | 0 | ||||||||||
| HARV.BANK.FIN.PF | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| MASOKOMB. KLADNO | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
| SOBONA | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.53 | 0.00% | 5 147 | 194 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| FARMET | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| SLAVIA NAPAJEDLA | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
