Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| Přehled kurzů cenných papírů - 20.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| MILO OLOMOUC | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| BOPO | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
| CRYSTALEX | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
| KOLBENKA | 30.00 | 0.00% | 540 | 18 | 31.00 | -9.09% | 558 | 18 | ||||||
| PRIOR IK | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 549 | 18 | 37.50 | +5.83% | 572 | 15 | ||||||
| TOMA | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| MS FOND (PIAS) | 586.00 | -4.56% | 586 | 1 | ||||||||||
| OMNIPOL | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 711 | 3 | 229.00 | -2.43% | 1 409 | 6 | ||||||
| KARLOVAR. PORCELÁN | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| JITONA | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
| GEOINDUSTRIA | 51.98 | -4.98% | 1 248 | 24 | 0.00 | -1.25% | 0 | 0 | ||||||
| VULKAN | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| ZBROJOVKA BRNO | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 651.00 | -2.25% | 1 302 | 2 | ||||||||||
| JÁCHYMOV PM | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
| IF ENERGETIKY | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| TREND V.I.F. PRAHA | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
| KIF MOST | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| MEOPTA PŘEROV | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | 0.00% | 2 661 | 16 | 156.90 | +1.79% | 1 073 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | +3.13% | 3 156 | 30 | 0.00 | +5.05% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
| BOHEMIA VENTURE | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
| EZ PRAHA | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
| ŽDB | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| IRIDIUM INVEST | 1 825.00 | 0.00% | 3 650 | 2 | ||||||||||
| RADEGAST PF | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| ČNIMF | 92.99 | +0.74% | 5 207 | 56 | ||||||||||
| ČNIOPF | 125.20 | -3.76% | 5 258 | 42 | ||||||||||
| MOTOKOV PRAHA | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 6 240 | 32 | 195.10 | +0.10% | 16 403 | 84 | ||||||
| ETA | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| ČZ STRAKONICE | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| INGSTAV BRNO | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| BIOCEL | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 7 800 | 20 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| EUROVIA CS | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
