Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
Poehled kurzu cenných papíru - 20.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 279.70 | -8.20% | 0 | 0 | ||||||||||
RDX 1600 TL | 171.81 | -7.58% | 0 | 0 | ||||||||||
NWN | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
NWR | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
ERSTE 30,5 TL | 47.70 | -3.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 548.00 | -2.97% | 0 | 0 | ||||||||||
CECE TL | 192.91 | -2.87% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 548.90 | -2.52% | 0 | 0 | ||||||||||
GOLD 1165 TS | 423.80 | -2.49% | 0 | 0 | ||||||||||
ROTX 10000 TL | 1 022.00 | -2.48% | 0 | 0 | ||||||||||
RDX | 569.60 | -2.45% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 100.50 | -2.05% | 1 026 511 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 227.90 | -1.98% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.40 | -1.93% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 345.00 | -1.82% | 276 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 345.00 | -1.47% | 0 | 0 | ||||||||||
ECM | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
WIG VB-AFT | 218.40 | -1.40% | 0 | 0 | ||||||||||
PX 1200 TL | 58.99 | -1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 958.50 | -1.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
ČEZ | 1 332.00 | -1.04% | 1 313 837 208 | 982 361 | 1 322.40 | -1.57% | 4 938 391 | 3 701 | ||||||
PX 1300 TL | 49.70 | -1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.20 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
VIG | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
ZENTIVA | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||||
PX INDEX CERT. | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 2 001.00 | -0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 649.00 | -0.42% | 0 | 0 | ||||||||||
CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
CTX | 704.70 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 225.00 | -0.24% | 0 | 0 | ||||||||||
UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
GOLD | 1 459.00 | -0.14% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 711.00 | -0.12% | 851 500 | 5 | ||||||||||
CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||||
ALT ENERG GAR II | 93.71 | -0.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.30 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 1 370 802 392 | 1 410 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €