Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| Přehled kurzů cenných papírů - 20.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
| BRENT TL+ | 47.60 | +7.94% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 34.20 | +7.21% | 100 500 | 3 000 | ||||||||||
| ERBA FUT SEP09 | 502.60 | +6.57% | 48 500 | 1 | ||||||||||
| BUX VB-AFT | 150.61 | +6.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
| CECE BANKING 200 | 127.25 | +6.09% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | +6.08% | 0 | 0 | ||||||||||
| BRENT TL | 62.80 | +5.90% | 0 | 0 | ||||||||||
| PX TL 500 | 45.14 | +5.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 120.05 | +5.26% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.80 | +4.90% | 0 | 0 | ||||||||||
| CEZ TL 340 | 595.40 | +4.64% | 0 | 0 | ||||||||||
| PX TL 450 | 503.90 | +4.46% | 0 | 0 | ||||||||||
| CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
| UNIPETROL TL 90 | 36.84 | +4.21% | 0 | 0 | ||||||||||
| RDX | 292.90 | +4.09% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| ČEZ | 908.00 | +3.77% | 671 537 348 | 752 642 | 900.00 | +2.51% | 11 239 547 | 12 586 | ||||||
| KB TL 1300 | 151.00 | +3.21% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 229.00 | +3.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.50 | +3.02% | 0 | 0 | ||||||||||
| CTX | 380.10 | +2.84% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
| CROX INDEX CERT | 311.50 | +2.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.50 | +2.64% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.70 | +2.62% | 0 | 0 | ||||||||||
| ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
| PX BONUS 125 CAP | 60.35 | +2.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.04 | +2.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 799.00 | +2.45% | 185 483 479 | 66 674 | 2 800.00 | +1.57% | 3 993 525 | 1 433 | ||||||
| CECEXT | 239.20 | +2.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 366.60 | +2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +2.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 930.20 | +2.20% | 92 600 | 1 | ||||||||||
| PX FUT SEP09 | 930.90 | +2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 681.40 | +1.90% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 135.00 | +1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
| SRX INDEX CERT | 76.67 | +1.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | +1.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 114.61 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.82 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
| PX BONUS 127 CAP | 110.90 | +0.77% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.00 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.80 | +0.23% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.39 | +0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.47 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 773.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.41 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.98 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
