Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| Přehled kurzů cenných papírů - 20.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
| EB WTI TS17 | 206.19 | -16.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
| EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
| VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
| EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 068.94 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 219.79 | -4.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 448.40 | -3.68% | 0 | 0 | ||||||||||
| SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
| EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 278.97 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
| EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
| EB GLD IC2 | 4 356.07 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
| EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
