Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
Poehled kurzu cenných papíru - 20.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 391.10 | -19.21% | 0 | 0 | ||||||||||
EB KOM TL06 | 38.30 | -17.37% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.45 | -15.08% | 0 | 0 | ||||||||||
EB DAX TS09 | 525.20 | -15.04% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.00 | -14.29% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.70 | -10.98% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -7.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 509.50 | -6.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.40 | -6.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.20 | -5.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 696.70 | -5.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.80 | -5.04% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.85 | -4.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.70 | -4.06% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.80 | -3.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 970.00 | -3.76% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 548.00 | -2.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 480.00 | -2.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 772.00 | -2.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.80 | -2.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 238.10 | -2.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.50 | -1.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
GOLD | 3 056.00 | -1.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.50 | -1.63% | 192 590 477 | 212 831 | 905.00 | -0.55% | 974 095 | 1 072 | ||||||
EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
O2 C.R. | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.25 | -0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 7 962 917 | 7 915 883 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 83 493 158 | 83 000 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €