Nejvyšší kurz, Burza Praha dne 20.7.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
Přehled kurzů cenných papírů - 20.7.2010 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
EUROPA BONUS CZK | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 655.00 | +0.14% | 406 033 955 | 110 146 | 3 641.60 | -0.36% | 2 037 618 | 552 | ||||||
GOLD | 2 334.00 | +0.86% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 065.00 | +1.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
CECE BONUS III | 1 781.00 | -0.45% | 0 | 0 | ||||||||||
NWR TL 50 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 680.00 | +2.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 648.00 | -0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 154.00 | +1.05% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 147.00 | -0.35% | 114 000 | 1 | ||||||||||
PX FUT SEP10 | 1 145.00 | +0.09% | 114 000 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 112.00 | -0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.70 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 897.50 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
ČEZ | 863.00 | -0.44% | 177 971 814 | 206 046 | 860.00 | -0.69% | 3 048 905 | 3 526 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 718.70 | -1.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
ERBA FUT SEP10 | 712.60 | -1.18% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 710.60 | -1.11% | 0 | 0 | ||||||||||
PX TL 450 | 700.00 | -0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 658.90 | -2.05% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
S-BOX DIMAX | 640.20 | +0.99% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.60 | -0.74% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
O2 BONUS 116 CAP | 482.10 | +0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 463.90 | -0.64% | 0 | 0 | ||||||||||
CTX | 460.70 | -0.69% | 0 | 0 | ||||||||||
HTX TL 1800 | 441.40 | +1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.60 | +0.84% | 1 925 150 | 4 475 | 430.30 | -0.37% | 129 091 | 300 | ||||||
O2 C.R. | 429.50 | +0.23% | 160 493 841 | 373 031 | 430.10 | +0.02% | 2 373 938 | 5 494 | ||||||
CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
O2 DISC 550 CAP | 385.60 | +0.21% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.30 | -0.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.80 | -0.21% | 0 | 0 | ||||||||||
RDX | 336.10 | -0.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.40 | +0.20% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.70 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 250.20 | -0.75% | 24 250 | 100 | ||||||||||
NWN | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky