Největší počet převedených cenných papírů, Burza Praha dne 20.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
| ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
| KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||||
| AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||||
| PHOTON ENERGY | 62.40 | +0.97% | 757 666 | 12 091 | ||||||||||
| EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||||
| COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
| KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
| EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
| EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||||
| VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
| CTP | 276.00 | +3.76% | 238 311 | 862 | ||||||||||
| ORLEN | 381.00 | +3.53% | 300 200 | 800 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.73 | +0.04% | 537 776 | 794 | ||||||||||
| E.ON | 202.60 | +0.05% | 148 468 | 730 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
| EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 084 931 | 405 | ||||||||||
| JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
| MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
| DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
| RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
| FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
| NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||||
| EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 207 524 | 21 | ||||||||||
| SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
| OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 21 019 250 | 7 | ||||||||||
| VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||||
| J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||||
| EB ES50 BC06 | 959.92 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.95 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 073.64 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TL16 | 856.38 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 370.84 | +0.98% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 245.03 | +0.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.64 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.57 | -3.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.22 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.63 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.23 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 97.26 | -1.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.25 | -0.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.12 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
