Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2020

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.8.2020
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
DEUTSCHE BANK AG	206.90	0.00%	0	0	205.00	-1.44%	29 940	145
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
E4U	97.00	0.00%	1 940	20	95.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	525.00	-0.98%	36 516 469	69 587	528.00	-1.49%	818 500	1 556
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	0	0	48.00	+4.34%	27 359	578
KOFOLA CS	222.00	0.00%	54 002	243	224.00	-0.44%	164 451	735
KOMERČNÍ BANKA	534.00	-0.37%	18 484 461	34 661	533.00	-1.84%	246 050	460
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
NOKIA CORP.	109.44	0.00%	0	0	108.60	0.00%	0	0
O2 C.R.	222.00	+1.60%	8 034 362	36 420	221.00	+1.14%	261 710	1 190
PFNONWOVENS	680.00	0.00%	68 080	100	682.00	0.00%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.60%	6 454 680	483	13 400.00	0.00%	254 900	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	396.00	+1.53%	19 720	50
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.10	-1.84%	425 630	6 591	64.20	-2.72%	22 919	357
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	520.00	+0.10%	223 698	431	525.50	-0.37%	0	0