Největší objemy, Burza Praha dne 20.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| Přehled kurzů cenných papírů - 20.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
| ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 635 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
| PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | ||||||||||
| O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||||
| PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
| VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 226 499 | 1 200 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
| UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||||
| EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
| KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
| BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
| FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
| CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
| TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||||
| EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
| EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
| EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
| TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| EB DAX TS09 | 370.10 | -4.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 683.50 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 552.80 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | +4.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 61.50 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 103.60 | -5.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.35 | +5.64% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.80 | +0.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 297.20 | +0.58% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
