Největší počet převedených cenných papírů, Burza Praha dne 20.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
Přehled kurzů cenných papírů - 20.9.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 226 499 | 1 200 000 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||||
ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | ||||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 635 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
RUSTONKA 0,00/21 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||||
EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||||
EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||||
TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
EB DAX TS09 | 370.10 | -4.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 683.50 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 552.80 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.20 | +4.11% | 0 | 0 | ||||||||||
EB BMW TS01 | 61.50 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.60 | -5.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 98.35 | +5.64% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 803.80 | +0.19% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.20 | +0.58% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky