Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| Přehled kurzů cenných papírů - 20.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
| EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS11 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -2.34% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
| EB VIG TL03 | 13.75 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.00 | -2.02% | 0 | 0 | ||||||||||
| FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| EB KOM TL5 | 155.05 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 348.30 | -1.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 577.00 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.85 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.20 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 545.80 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
| EB NTX TL01 | 149.05 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.80 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 986.20 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 552.00 | -0.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.71% | 0 | 0 | ||||||||||
| VIG | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||||
| EB EURCZK TS08 | 31.45 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||||
| EB WTI TS8 | 1 457.00 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 654.00 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.25 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 660.30 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.60 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | -0.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.05 | -0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.90 | -0.14% | 7 388 | 8 | ||||||||||
| EB DAI TL01 | 37.45 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||||
| EB DAX TL11 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 576.60 | -0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
| EB DAX TL8 | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 764.70 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
| UNIPETROL | 342.00 | -0.03% | 11 449 637 | 33 333 | 344.10 | +0.03% | 387 637 | 1 129 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 15 654 375 | 150 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
