Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2018

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.9.2018
AVAST	83.00	0.00%	10 943 048	132 696	82.50	-2.36%	411 210	4 940
CETV	80.00	-1.11%	2 585 252	32 358	80.60	+0.88%	200 154	2 500
CPI FIM					9.80	+1.55%	980	100
ČEZ	564.00	0.00%	271 804 499	483 096	564.00	0.00%	1 238 533	2 199
DEUTSCHE BANK AG	261.00	+4.40%	197 960	760	259.00	+0.77%	15 372	59
DEUTSCHE TELEKOM	349.00	0.00%	0	0	346.50	-1.34%	173 535	500
E4U	109.00	-0.91%	256 310	2 341	112.00	0.00%	1 120	10
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	972.00	+1.25%	164 188 004	169 538	969.00	+0.94%	4 590 362	4 757
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
KOFOLA CS	280.00	+4.48%	116 635 087	423 852	283.00	+6.79%	2 484 333	8 981
KOMERČNÍ BANKA	904.00	-0.33%	145 611 996	161 266	906.50	+0.17%	401 674	443
MONETA MONEY BANK	81.70	0.00%	99 328 961	1 214 310	81.70	+0.36%	1 047 954	12 868
NOKIA CORP.	118.15	-1.66%	249 990	2 100	118.10	-0.83%	154 510	1 300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+1.36%	10 382 199	39 970	259.00	-0.38%	252 850	973
PFNONWOVENS	896.00	-1.10%	3 968 310	4 408	890.00	+0.22%	0	0
PHILIP MORRIS ČR A	15 000.00	+1.35%	15 821 160	1 057	15 140.00	+1.47%	1 414 160	94
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	3 780	9
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.00	+2.65%	1 707 896	29 687	58.40	+3.36%	353 399	6 154
TOMA	1 110.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	383.50	+0.13%	6 734 824	17 548	384.00	+0.13%	999 539	2 605
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	626.50	+1.79%	17 237 205	27 640	625.00	+3.05%	355 613	572
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0