Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| Přehled kurzů cenných papírů - 21.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
| SETUZA | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| METROSTAV | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
| ZČ ENERGETIKA | 1 850.00 | +5.71% | 38 770 | 21 | 1 772.20 | +0.40% | 12 348 | 7 | ||||||
| TATRA | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
| PBS BRNO DIZ | 15.75 | +5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 892.50 | +5.00% | 0 | 0 | 880.10 | -4.33% | 4 401 | 5 | ||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
| ETA | 133.89 | +4.99% | 0 | 0 | 157.50 | +1.28% | 0 | 0 | ||||||
| MAGNETON | 31.55 | +4.99% | 0 | 0 | 26.00 | 0.00% | 370 | 15 | ||||||
| ŠKODA PRAHA | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
| OTAVA-PATRIA | 199.42 | +4.99% | 0 | 0 | 188.10 | +0.05% | 0 | 0 | ||||||
| VULKAN | 158.58 | +4.99% | 0 | 0 | 160.10 | -8.51% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| ALIACHEM | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
| FEZKO SERVIS | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
| MOTORPAL | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
| SKLO BOHEMIA | 377.30 | +4.98% | 0 | 0 | 370.00 | -5.12% | 1 850 | 5 | ||||||
| ČESKOMOR.CEMENT | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
| ZBROJOVKA BRNO | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| HMO LOGISTIKA OL | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
| PROSPERITA IF | 362.00 | +3.81% | 108 600 | 300 | 348.00 | +0.78% | 136 780 | 397 | ||||||
| COOP 94 PFU | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
| ST.DLUHOP. VAR/02 | 98.57 | +3.67% | 31 686 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 117.91 | +3.63% | 21 369 349 | 184 364 | 110.00 | -4.51% | 1 680 665 | 14 569 | ||||||
| SM VOD.A KAN.OVA | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| NKT CABLES | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
| VÍTKOVICE | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
| MORAVSKOSLEZ. UPF | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
| IF PRO PROSPE PRŮM | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| SELLIER & BELLOT | 158.00 | +1.19% | 790 | 5 | 155.10 | 0.00% | 4 653 | 30 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
| THESAURUS | 714.00 | +0.99% | 71 400 | 100 | 703.60 | +0.93% | 84 589 | 120 | ||||||
| RADEGAST PF | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
| PF PROSPERITY 1.IN | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
| RŮST.OPF AKCIÍ | 61 460.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 547.00 | +0.71% | 20 111 | 13 | 1 545.10 | +0.65% | 61 246 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
| IF OBCHODU | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
| MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| FINOP HOLDING | 468.00 | +0.64% | 21 060 | 45 | 470.10 | +1.07% | 80 516 | 172 | ||||||
| BVV BRNO | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| VODNÍ STAVBY | 125.70 | +0.56% | 12 570 | 100 | 119.10 | +0.08% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 206.10 | +0.48% | 1 258 375 | 6 072 | 205.10 | +0.44% | 863 413 | 4 187 | ||||||
| P.I.F. | 603.10 | +0.34% | 693 565 | 1 150 | 599.30 | +0.18% | 672 293 | 1 130 | ||||||
| ŽIVNOBANKA-PODÍL.F | 439.00 | +0.27% | 213 383 | 486 | 433.10 | -0.04% | 1 896 255 | 4 455 | ||||||
| PIVOVAR RADEGAST | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
| O2 C.R. | 465.10 | +0.21% | 236 861 486 | 510 464 | 461.00 | +1.36% | 2 209 153 | 4 681 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
| PIVOV.STAROBRNO | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
| VET ASSETS | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| AVIA | 127.30 | +0.07% | 12 857 | 101 | 123.10 | +0.65% | 9 881 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
| PPF INVEST.HOLDING | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
