Nejvyšší kurz, Burza Praha dne 21.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| Přehled kurzů cenných papírů - 21.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
| CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | +0.97% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 584.00 | +2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
| PX FUT MAR10 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
| VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| KOMODITY PLUS | 960.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
| CEZ FUT MAR10 | 926.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.10 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.90 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
| ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
| PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
| CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
| HTX TL 1800 | 534.00 | -4.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.80 | -1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CTX | 489.00 | -0.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
| PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| CEETX BON 1950 CAP | 399.50 | -0.87% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.00 | -1.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.50 | -1.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.80 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 322.00 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.70 | -0.31% | 0 | 0 | ||||||||||
| ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
| KB DISC 2900 CAP | 270.10 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.10 | -0.19% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.70 | +1.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 241.40 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
