Nejvyšší kurz, Burza Praha dne 21.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| Přehled kurzů cenných papírů - 21.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 863.00 | +0.12% | 11 820 868 | 1 082 | 10 911.00 | +0.84% | 969 205 | 89 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 789.00 | +1.57% | 385 367 489 | 80 789 | 4 798.50 | +1.45% | 486 882 | 102 | ||||||
| GOLD | 3 105.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 097.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 865.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 389.00 | +0.25% | 100 632 | 42 | ||||||||||
| BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 259.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 550.00 | -0.26% | 15 810 | 10 | ||||||||||
| EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
| EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| DJ EURO STOXX 50 | 909.10 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 803.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 760.50 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 595.50 | -0.10% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
| EB DAX TL9 | 549.90 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
| EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.20 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS8 | 406.90 | +0.77% | 26 941 | 65 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.30 | +0.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.90 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.90 | +1.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.70 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.70 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 267.70 | +0.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
| RDX | 255.20 | +3.24% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | +0.44% | 11 430 413 | 49 958 | 228.00 | +0.22% | 181 765 | 798 | ||||||
| BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
| O2 TS 500 | 171.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
