Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| Přehled kurzů cenných papírů - 21.10.2009 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||
| CETV | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||
| CPI FIM | 192.71 | -1.80% | 5 860 378 | 30 565 | 201.50 | -0.74% | 1 322 317 | 6 763 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 900.20 | +0.58% | 1 027 426 908 | 1 141 605 | 900.00 | +0.59% | 6 184 538 | 6 886 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||
| KOMERČNÍ BANKA | 3 714.00 | -0.16% | 129 387 912 | 34 818 | 3 700.70 | -0.71% | 1 304 276 | 352 | ||||
| NWN | 174.01 | -0.54% | 24 580 275 | 141 163 | 174.00 | -0.05% | 3 580 803 | 20 606 | ||||
| NWR | 174.01 | -0.54% | 24 580 275 | 141 163 | 174.00 | -0.05% | 3 580 803 | 20 606 | ||||
| O2 C.R. | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||
| PFNONWOVENS | 435.50 | -0.57% | 1 947 671 | 4 484 | 439.00 | -0.29% | 0 | 0 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | +0.04% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 126 354 896 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 260 448 657 | 122 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 83 468 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 105 494 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 527 174 000 | 50 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 643 733 333 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 611 910 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 001 898 092 | 195 143 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 137.10 | -0.65% | 31 945 455 | 232 909 | 139.00 | +0.14% | 835 279 | 6 069 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 30 518 | 2 600 | ||||
| VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||
Názory v tématickém okruhu Akcie v ČR
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
