Nejvyšší kurz, Burza Praha dne 21.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
Přehled kurzů cenných papírů - 21.10.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 714.00 | -0.16% | 129 387 912 | 34 818 | 3 700.70 | -0.71% | 1 304 276 | 352 | ||||||
CHINA BONUS III | 2 255.00 | +0.09% | 0 | 0 | ||||||||||
GOLD | 1 824.00 | -0.65% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 800.00 | +0.50% | 0 | 0 | ||||||||||
CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 677.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 506.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 267.00 | +0.32% | 0 | 0 | ||||||||||
NWR TL 50 | 1 257.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 152.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
KOMODITY PLUS | 950.80 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.50 | +0.89% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 911.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 900.20 | +0.58% | 1 027 426 908 | 1 141 605 | 900.00 | +0.59% | 6 184 538 | 6 886 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | +0.04% | 0 | 0 | ||||||
GOLD TURBO LONG | 802.40 | -1.55% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 785.10 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.50 | -1.16% | 91 738 694 | 116 810 | 785.60 | -0.30% | 2 507 451 | 3 198 | ||||||
ERBA FUT DEC09 | 775.10 | -0.64% | 154 000 | 2 | ||||||||||
DJ EURO STOXX 50 | 755.50 | +0.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 734.50 | -0.20% | 0 | 0 | ||||||||||
PX TL 450 | 725.40 | +0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.30 | +1.44% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.00 | +1.63% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 531.20 | +0.72% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CETV | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 477.20 | +0.70% | 0 | 0 | ||||||||||
CTX | 468.90 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.50 | -0.57% | 1 947 671 | 4 484 | 439.00 | -0.29% | 0 | 0 | ||||||
O2 C.R. | 423.00 | -1.40% | 165 161 507 | 388 980 | 425.80 | -0.75% | 2 703 520 | 6 355 | ||||||
CEETX BON 1950 CAP | 387.90 | -0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.40 | -0.59% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.60 | -0.54% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 353.50 | -1.31% | 0 | 0 | ||||||||||
ECM | 347.00 | -1.87% | 173 500 | 500 | 354.80 | -1.44% | 123 451 | 349 | ||||||
RDX | 334.10 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 313.40 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 305.50 | +0.43% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 255.70 | +0.27% | 0 | 0 | ||||||||||
KB TL 1300 | 243.90 | +1.16% | 0 | 0 | ||||||||||
GOLD 1165 TS | 232.70 | +6.60% | 0 | 0 | ||||||||||
O2 TL 200 | 226.70 | -1.09% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.70 | +0.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.70 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky