Největší počet převedených cenných papírů, Burza Praha dne 21.11.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Přehled kurzů cenných papírů - 21.11.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
ČEZ | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
O2 C.R. | 238.90 | +0.38% | 47 935 842 | 201 323 | 238.50 | +0.59% | 48 593 | 205 | ||||||
CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 708 050 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 151 474 932 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
HZL KB VAR/18 | 100.00 | 0.00% | 5 043 361 | 500 | ||||||||||
EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 749 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 616 478 | 12 | ||||||||||
EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.30 | +0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
E4U | 97.20 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 895.00 | +0.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 237.70 | +0.51% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 166.00 | -4.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?