Největší počet převedených cenných papírů, Burza Praha dne 21.11.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Poehled kurzu cenných papíru - 21.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.05 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | -1.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 528.70 | +0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 279.90 | -0.96% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 133.50 | -1.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 100.20 | +0.55% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 138.40 | +0.36% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 123.40 | -1.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.85 | +0.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €