Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| Přehled kurzů cenných papírů - 21.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.45 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.70 | -5.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 166.00 | -4.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 734.00 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| EB WTI TS7 | 1 971.00 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.05 | -1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.40 | -1.24% | 0 | 0 | ||||||||||
| VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
| EB EURCZK TS07 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.65 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS02 | 133.50 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS09 | 279.90 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
| EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.70 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| ERSTE TL 220 | 501.00 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
| EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.70 | -0.21% | 0 | 0 | ||||||||||
| CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
