Nejnižší kurz, Burza Praha dne 21.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| Přehled kurzů cenných papírů - 21.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
| ALIACHEM | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 174 | 5 787 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
| ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 24 956 | 1 468 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.20 | -0.41% | 2 420 | 100 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 682 | 29 | ||||||
| VLNAP | 24.74 | +4.96% | 0 | 0 | 27.90 | 0.00% | 3 493 | 125 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 31.10 | -8.52% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| ČNIOPF | 39.98 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 44.50 | -7.29% | 3 560 | 80 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
| ŠKODA | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| ČS.PLAVBA LABSKÁ | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | ||||||
| VET ASSETS | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.15 | +5.00% | 0 | 0 | 82.00 | -1.44% | 2 884 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| OKD | 78.75 | +5.00% | 0 | 0 | 85.00 | -6.49% | 1 757 043 | 19 338 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
