Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| Přehled kurzů cenných papírů - 21.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| EB RWE TL01 | 6.95 | +5.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 123.05 | +4.28% | 0 | 0 | ||||||||||
| E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 322.30 | +3.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.85 | +3.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
| TMR | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
| EB O2 TL02 | 7.60 | +2.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | +1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
| EB ADIDAS TS01 | 116.40 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||||
| MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
| EB EGB TL7 | 32.00 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.70 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.25 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
| CEZ TS 1050 | 293.70 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.50 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.90 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.30 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.00 | +0.51% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.80 | +0.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 557.40 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | +0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
| CTX | 314.20 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 101.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | +0.16% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 255.00 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
| RUSTONKA 0,00/21 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 79 905 808 | 78 660 352 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
