Nejnižší kurz, Burza Praha dne 21.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| Přehled kurzů cenných papírů - 21.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
| O2 WARCALL 470 | 8.02 | +17.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.96 | +6.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.91 | +2.45% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 17.87 | +11.34% | 0 | 0 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
| ERSTE WARPUT 330 | 23.32 | +15.45% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
| KOMB WARPUT 2900 | 25.31 | +1.65% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.05 | +6.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 34.55 | +7.40% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.79 | +2.27% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 58.01 | +3.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.61 | +3.98% | 0 | 0 | ||||||||||
| NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
| KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 90.13 | +1.95% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 303 778 372 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.45 | -0.54% | 2 510 465 | 25 133 | 99.90 | +0.10% | 228 917 | 2 300 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
