Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| Přehled kurzů cenných papírů - 21.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| EB USDCZK TL05 | 21.90 | +9.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.80 | +5.30% | 24 716 | 148 | ||||||||||
| EB BMW TL01 | 74.90 | +5.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.10 | +4.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | +4.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.35 | +4.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.25 | +4.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | +3.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.85 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.00 | +3.97% | 251 344 | 460 | ||||||||||
| EB WTI TL13 | 677.00 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.44 | +2.71% | 44 820 | 7 000 | ||||||||||
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| EB O2 TL02 | 9.80 | +2.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 646.10 | +2.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.35 | +2.29% | 60 500 | 1 000 | ||||||||||
| RDX | 375.70 | +2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
| CECEXT | 289.60 | +1.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.20 | +1.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 145.35 | +1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.80 | +1.29% | 0 | 0 | ||||||||||
| CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
| EB S&P500 TL04 | 183.85 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
| EB CEZ TS6 | 16.80 | +1.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.70 | +1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 834.40 | +1.19% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
| ROTX INDEX LONG | 2 611.00 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | +1.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.00 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.50 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| SETX INDEX LONG | 297.40 | +0.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 157.20 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
| VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
| MONETA MONEY BANK | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
| S-BOX DIMAX | 674.00 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 171.00 | +0.54% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | +0.49% | 1 612 615 | 1 565 506 | ||||||||||
| GOLD | 3 163.00 | +0.48% | 0 | 0 | ||||||||||
| CTX | 339.20 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | +0.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| RUSTONKA 0,00/21 | 79.21 | +0.01% | 3 041 664 | 128 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
