Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2020

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.2.2020
AVAST	131.00	-2.24%	12 090 650	90 999	131.00	-2.96%	359 936	2 719
CETV	103.80	+0.78%	20 162 252	194 607	103.20	+0.39%	808 787	7 849
ČEZ	500.00	+0.36%	71 187 821	142 264	502.00	+0.10%	1 042 370	2 080
DEUTSCHE BANK AG	248.00	0.00%	0	0	235.10	-3.72%	46 109	193
DEUTSCHE TELEKOM	392.20	0.00%	0	0	408.10	0.00%	0	0
E4U	100.00	-0.99%	38 750	387	100.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	864.60	-1.30%	69 961 345	81 096	865.00	-1.21%	202 461	234
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.80	+1.77%	3 724	82
KOFOLA CS	260.00	+1.17%	981 240	3 774	261.00	+0.38%	362 162	1 392
KOMERČNÍ BANKA	781.50	-1.20%	179 853 624	229 114	786.00	-0.76%	1 391 536	1 765
MONETA MONEY BANK	84.45	+0.42%	23 465 752	277 482	84.60	-1.28%	111 452	1 316
NOKIA CORP.	97.40	0.00%	0	0	97.70	-0.30%	18 481	189
O2 C.R.	232.00	0.00%	2 241 865	9 660	232.00	-0.85%	134 127	575
PFNONWOVENS	678.00	-1.45%	1 453 300	2 120	684.00	+0.29%	0	0
PHILIP MORRIS ČR A	15 420.00	-0.52%	5 697 620	368	15 500.00	0.00%	634 900	41
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.60	-1.35%	277 009	4 170	66.00	-0.30%	65 925	1 000
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	17 080	14
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	619.50	-0.24%	129 823	210	620.00	0.00%	12 400	20