Nejvyšší kurz, RM Systém dne 21.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | +0.87% | 2 407 000 | 290 | 8 143.10 | +0.01% | 56 291 | 7 | ||||||
BOHEMIA SEKT | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
ČOKOLÁDOVNY | 4 221.00 | +0.26% | 962 388 | 228 | 4 140.00 | -0.23% | 150 508 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
PIVOVAR RADEGAST | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
O2 C.R. | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
CHLUMČAN.KER.ZÁV. | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
VERTEX | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
PIVOV.VRATISLAVICE | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
SM ENERGETIKA | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +1.13% | 268 000 | 100 | 2 604.40 | -1.59% | 69 696 | 27 | ||||||
PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
METROSTAV | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
KOMERČNÍ BANKA | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
LÉČIVA PRAHA | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
ZČ ENERGETIKA | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
JM ENERGETIKA | 2 385.00 | +1.48% | 124 020 | 52 | 2 323.90 | +0.99% | 36 704 | 16 | ||||||
SČ ENERGETIKA | 2 366.00 | +0.59% | 101 738 | 43 | 2 302.00 | -4.88% | 44 310 | 20 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
EXPANDIA VÝNOS. PF | 2 214.30 | +0.57% | 859 278 | 387 | ||||||||||
OSTRAVAR | 2 179.00 | +0.04% | 91 518 | 42 | 2 155.50 | -0.90% | 17 079 | 8 | ||||||
VČ ENERGETIKA | 2 119.00 | 0.00% | 16 952 | 8 | 2 100.00 | +1.71% | 33 996 | 16 | ||||||
EXPANDIA RŮST. PF | 2 095.00 | +0.44% | 402 958 | 193 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 933.00 | +0.15% | 96 650 | 50 | 1 900.00 | -0.27% | 45 417 | 24 | ||||||
ČECHOFRACHT | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
SETUZA | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
IS UNION | 1 700.00 | -0.66% | 67 099 | 40 | ||||||||||
SKLÁRNY KAVALIER | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
IVAX - CR | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
LÁZ.SAN.SANSSOUCI | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
UNITED ENERGY | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
VODNÍ STAVBY | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
GENOSERVIS | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €