Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 3.00 | +20.00% | 12 | 4 | ||||||||||
HOTEL PALACE OVA | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
ZEM. STAVBY JIHL. | 52.50 | +5.00% | 53 | 1 | ||||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 10.50 | -0.94% | 63 | 6 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
KOMPAS-OK IF | 17.00 | 0.00% | 68 | 4 | ||||||||||
FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 602 | 14 | 27.00 | 0.00% | 108 | 4 | ||||||
FOSFA | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
PNIF | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
SPALOVNA VYSOČANY | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 99.77 | -4.99% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
IMEX | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
PS PARDUBICE | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
LÁZNĚ KUNDRATICE | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
LESY Č. RUDOLEC | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
LES. SPOL.BUČOVICE | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
LITES | 44.00 | -2.54% | 1 056 | 24 | 40.00 | -4.76% | 160 | 4 | ||||||
BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
PREFA BRNO | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
STAV. VÝROBA PRAHA | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
ECOTRADE | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
MASSAG | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
VODÁR.KLADNO-MĚLN. | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
AQUASERV | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 202 | 4 | ||||||
ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
GAMEX | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
VHOS | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
BALÍRNY TCHIBO | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
UNION CUKR | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 263 | 6 | ||||||
DMP | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | 62.00 | -2.43% | 266 | 4 | ||||||
RAAB KARCH.STAVIVA | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
LESY VYŠŠÍ BROD | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
KLIMA | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
UHGAST | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
KROMEXIM | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €