Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
Poehled kurzu cenných papíru - 21.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
ALIACHEM | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
PIVOVAR RADEGAST | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
SG - INDUSTRY | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
TMP-TEL. MONTÁŽE | 707.70 | +5.00% | 0 | 0 | 905.00 | +1.55% | 34 082 | 38 | ||||||
ČNIOPF | 35.30 | +4.99% | 1 765 | 50 | ||||||||||
PLIVA - LACHEMA | 477.30 | +4.99% | 0 | 0 | 516.30 | +0.13% | 3 615 | 7 | ||||||
VLNAP | 41.84 | +4.99% | 0 | 0 | 40.60 | -0.73% | 1 624 | 40 | ||||||
STČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 460.00 | +2.81% | 13 140 | 9 | ||||||
ALIACHEM | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
KRUŠNOH.STROJ.MOST | 8.75 | +4.91% | 0 | 0 | 12.20 | -1.61% | 976 | 80 | ||||||
STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
SM PLYNÁRENSKÁ | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
SČ ENERGETIKA | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.75% | 1 144 656 | 1 041 | 1 052.10 | -1.67% | 119 284 | 113 | ||||||
BIOCEL | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
AG7 OPF | 1 524.00 | +0.32% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
ČMD | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.10 | -7.23% | 818 | 58 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 27 840 | 48 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 195.10 | -7.09% | 4 682 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 245.00 | -2.77% | 9 065 | 37 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 10 274 | 171 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.18% | 7 709 | 140 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 640 | 72 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €