Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| Přehled kurzů cenných papírů - 21.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.60 | -18.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -14.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -10.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -7.46% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -4.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | -3.69% | 151 479 854 | 223 759 | 675.00 | -2.17% | 1 231 140 | 1 817 | ||||||
| EB GLD TL9 | 636.70 | -2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.30 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 414.70 | -2.93% | 0 | 0 | ||||||||||
| FORTUNA | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
| EB DAX TS09 | 549.90 | -2.26% | 16 218 | 30 | ||||||||||
| EB WTI TL12 | 401.60 | -2.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
| E4U | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 520.00 | -1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
| EB CEZ TL08 | 10.25 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.45 | -1.28% | 27 615 | 600 | ||||||||||
| CEZ TS 980 | 294.40 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 413.00 | -1.20% | 310 199 516 | 749 506 | 415.00 | +0.12% | 4 897 598 | 11 786 | ||||||
| EB CEZ TL09 | 13.30 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 355.80 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 412.00 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 252.10 | -0.75% | 15 374 351 | 61 244 | 252.40 | -0.47% | 208 511 | 826 | ||||||
| RDX | 277.00 | -0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 260.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 207.00 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 248.50 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.00 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 992.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 120.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.80 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.60 | -0.01% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
