Nejnižší kurz, Burza Praha dne 21.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| Přehled kurzů cenných papírů - 21.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.05 | -1.61% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.85 | +25.97% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.33 | +2.10% | 6 330 | 1 000 | ||||||||||
| EB EGB TS07 | 6.85 | +3.01% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.55 | +0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | +0.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
| EB VIG TS01 | 10.35 | +9.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.25 | +2.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.65 | -7.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
| EB RWE TL01 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.85 | +2.59% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.70 | -4.02% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +2.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.95 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | +3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.50 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.15 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.45 | -3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.00 | +3.61% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.25 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.95 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.90 | -0.54% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.81% | 0 | 0 | ||||||||||
| EB MRK TS01 | 40.10 | +11.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.30 | -0.57% | 0 | 0 | ||||||||||
| EB MRK TL01 | 45.70 | -8.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.80 | -0.94% | 0 | 0 | ||||||||||
| STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
| EB BMW TL01 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
| EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
| RUSTONKA 0,00/21 | 79.52 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 482 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 114 204 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 764 555 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 669 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 227 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 09:40 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
