Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Poehled kurzu cenných papíru - 21.3.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||
EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||
EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||
EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||
NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||
EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||
EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||
UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||
EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||
EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||
OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||
HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||
EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||
EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||
GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||
mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||
EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||
RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||
TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||
EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||
M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||
EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||
CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||
EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||
KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||
RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||
EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||
PHOTON ENERGY | 45.55 | +0.11% | 214 235 | 4 710 | ||||||||
EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||
JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 250 825 | 24 | ||||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 297 500 | 7 | ||||||||
EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||
KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 324 166 | 234 903 | ||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 359 508 | 36 | ||||||||
DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||
MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||
Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||
PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||
GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 000 920 | 878 | ||||||||
EPH 4,50/25 | 96.55 | +0.04% | 1 140 470 | 118 | ||||||||
DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||
JTPEG C.F. 0,00/27 | 81.53 | +0.12% | 1 630 600 | 2 000 | ||||||||
HEUREKA 5,25/25 | 97.50 | -0.01% | 2 491 687 | 254 | ||||||||
VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||
JTEF CZKII 5,25/25 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 13 597 595 | 1 313 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 25 638 073 | 16 867 153 | ||||||||
MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||
J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||
ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||
KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||
ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 |
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €