Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.2015

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.4.2015
CETV	69.05	-1.29%	39 981	579	69.10	0.00%	35 641	510
CPI FIM					10.70	+1.90%	12 900	1 214
ČEZ	657.70	+1.11%	303 627 320	464 255	655.00	+1.47%	2 572 916	3 939
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	0.00%	0	0	87.80	+0.22%	43 900	500
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	673.40	+1.72%	120 288 235	179 567	672.00	+1.50%	5 033 142	7 484
FORTUNA	97.85	-0.20%	3 528 381	36 004	98.90	+0.40%	38 615	392
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	-5.51%	1 200	1	1 190.00	0.00%	0	0
KOMERČNÍ BANKA	5 485.00	-0.27%	124 315 982	22 645	5 468.00	-0.44%	423 414	77
NWR	0.29	+7.41%	1 796 211	6 359 637	0.30	+50.00%	33 875	115 124
O2 C.R.	217.50	+0.32%	94 231 220	437 514	218.80	+1.06%	3 077 489	14 289
PFNONWOVENS	714.00	0.00%	4 055 599	5 688	712.50	+0.07%	217 924	305
PHILIP MORRIS ČR A	11 287.00	+0.33%	28 631 917	2 539	11 270.00	-0.22%	1 918 203	170
PLG LOBKOWICZ	183.00	-0.22%	30 402	167	182.00	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 200.20	0.00%	0	0
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	202 596 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	964 026	94	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	725 982 500	67 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	247 211 575	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	125 027 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 103 250	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 327 289	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 317 938	280	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	15 075 817	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 613 411 530	160 960	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.70	+0.26%	66 843	870	77.40	0.00%	31 401	406
TOMA	819.00	0.00%	0	0	817.00	0.00%	0	0
UNIPETROL	144.00	+1.91%	3 124 083	22 010	143.00	+1.56%	509 601	3 590
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 098.00	-0.45%	17 600 834	16 107	1 092.20	-2.30%	414 685	378
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0