Nejvyšší kurz, Burza Praha dne 21.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| Poehled kurzu cenných papíru - 21.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| EUROPA BONUS CZK | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
| GOLD | 2 614.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +4.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | -2.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 856.00 | +2.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 834.00 | +1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 620.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 618.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 173.00 | +0.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | 0.00% | 599 873 084 | 637 476 | 939.50 | +0.48% | 15 122 696 | 16 092 | ||||||
| VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| CEZ FUT DEC10 | 905.10 | -3.61% | 363 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 899.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.90 | -0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 755.10 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
| ERBA FUT DEC10 | 748.10 | +1.71% | 0 | 0 | ||||||||||
| PX TL 450 | 740.50 | +2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.00 | +1.39% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| S-BOX DIMAX | 665.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
| CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 484.70 | +2.17% | 0 | 0 | ||||||||||
| CTX | 481.80 | +1.58% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.40 | +5.79% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.10 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
| O2 C.R. | 409.00 | +0.49% | 87 566 451 | 215 618 | 407.90 | +0.44% | 3 751 050 | 9 228 | ||||||
| CEETX BON 1950 CAP | 396.00 | +2.48% | 0 | 0 | ||||||||||
| RDX | 376.10 | +3.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 362.10 | +1.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.10 | +1.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.20 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 304.60 | +2.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.40 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.30 | +0.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
