Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
| Přehled kurzů cenných papírů - 21.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 50.60 | +32.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 7.25 | +26.09% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.20 | +19.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 13.95 | +12.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
| EB O2 TS01 | 5.55 | +8.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 342.20 | +8.39% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.15 | +8.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.15 | +7.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 568.50 | +5.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.70 | +4.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 376.80 | +4.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.65 | +3.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.70 | +3.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.40 | +3.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 450.20 | +3.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 923.50 | +3.24% | 250 128 201 | 272 454 | 919.00 | +1.55% | 748 008 | 823 | ||||||
| EB CEZ TS5 | 24.95 | +3.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.60 | +2.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 586.50 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.75 | +2.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.50 | +2.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
| EB WTI TS09 | 520.00 | +2.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.10 | +1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
| BRENT TS 151,07 | 241.40 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 793.00 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
| EB WTI TS8 | 1 566.00 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
| CTX | 290.20 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.50 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
| E4U | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 100.00 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.10 | +0.56% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
| S-BOX DIMAX | 573.80 | +0.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
| CETV | 56.20 | +0.36% | 3 352 970 | 59 722 | 55.60 | +0.18% | 40 120 | 720 | ||||||
| EB VIG TL02 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 242 253 | 5 210 620 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 80 631 274 | 80 155 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
