Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
Přehled kurzů cenných papírů - 21.6.2022 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||
COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||
ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||
DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||
E4U | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||
EMAN | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||
FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 010.00 | +3.60% | 18 976 | 18 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||
KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||
MCDONALDS CORP. | 6 500.00 | -3.70% | 0 | 0 | ||||||||
MICROSOFT CORP. | 6 349.00 | 0.00% | 0 | 0 | ||||||||
MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||
NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 220.00 | +0.12% | 2 083 280 | 128 | 16 360.00 | +0.37% | 130 840 | 8 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 |
Názory v tématickém okruhu Akcie v ČR
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
10.05. 09:37 Divi (Nahycz, Akcie ČEZ)
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
10.05. 08:30 Nejchytřejší!! (Mono, Akcie ČEZ)
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?