Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| Přehled kurzů cenných papírů - 21.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
| EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
| EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
| EB S&P 500 TL02 | 186.66 | +8.33% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 82.28 | +8.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.56 | +7.94% | 0 | 0 | ||||||||||
| EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 52.99 | +5.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
| ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
| EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 439.18 | +4.40% | 0 | 0 | ||||||||||
| MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
| EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
| EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
| AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
| EB WTI TL22 | 1 739.20 | +3.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 182.86 | +3.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 116.19 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.62 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 339.33 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 463.58 | +2.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.20 | +2.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 839.24 | +2.22% | 0 | 0 | ||||||||||
| CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
| EB WTI IC03 | 1 911.63 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.94 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
| VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
| RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
| KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
| EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
| FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
| EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 877.98 | +1.32% | 0 | 0 | ||||||||||
| E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
| EB MONET TL04 | 46.76 | +1.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.20 | +1.18% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
| MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
| KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| EB SIL IC02 | 510.16 | +0.88% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
