Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Přehled kurzů cenných papírů - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 111.00 | 0.00% | 0 | 0 | +189.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.57 | +4.99% | 1 872 | 42 | +56.00% | 0 | 0 | |||||||
| MAGNET | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 108.73 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
| ZES BRNO | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| TOMA | 187.00 | -4.59% | 69 003 | 369 | +15.00% | 0 | 0 | |||||||
| ČEDOK | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BOPO | 94.60 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 401.00 | +0.25% | 4 812 | 12 | +13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 82.18 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| J.B.IF | +13.00% | 0 | 0 | |||||||||||
| VULKAN | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
| MEVA | 266.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| LESY JINDŘ. HRADEC | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ÚVMV CONSULTING | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
| VINOFRUKT DUNAJOV. | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 198.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
| SEBA | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
| UNION CUKR | 76.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
| AUTIA | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 78.00 | -1.26% | 3 900 | 50 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| ALBATROS | 174.87 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 118.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 309.00 | +4.74% | 7 107 | 23 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 46.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
