Nejnižší kurz, RM Systém dne 21.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Přehled kurzů cenných papírů - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
| UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
| ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
| VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
| SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
| PRAGA HOSTIVAŘ | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
| KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| OKD | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| TESLA STRAŠNICE | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
| TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
| AO PRAHA | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| TESLA VRCHLABÍ | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| ČMD | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
| ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| WESTTRANSPORT PLZ. | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
| TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
| TESLA HR. KRÁLOVÉ | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| TESLA LANŠKROUN | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| FERRUM | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| CEMOS | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| MEOPTA PŘEROV | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| SPALOVNA VYSOČANY | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| ČSAD KARVINÁ | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
| THRALL VAGONKA ST. | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| SAMKA | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
