Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Přehled kurzů cenných papírů - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| OKULA NÝRSKO | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| GRAFIATISK | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| PSV PRŮMSTAV PARD. | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
| INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ODKOLEK | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
| TRAMO | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
| IDEAL STANDARD | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| CINEMART | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
| HOTEL PANORAMA | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
| ZZN SEMILY | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| TRIOLA | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
| MASNA STUDENÁ | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
| MORSLEZS. PIVOVARY | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| KOVO PRAHA | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| PRAGOLAKTOS | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
| HOTELOVÝ PORCEL.KV | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| DOPLA PAP | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| KERAMOST | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
| VÍNO BZENEC | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
| TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| ČESKÉ CUKROVARY | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| OTAVA-PATRIA | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| ATELIÉRY ZLÍN | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| BRISK TÁBOR | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
| SAFINA | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
