Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| Přehled kurzů cenných papírů - 21.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 4 000.00 | +26.98% | 543 650 | 158 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 700.00 | +1.69% | 897 364 | 243 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 150.20 | -3.03% | 9 412 391 | 62 123 | 152.20 | -2.43% | 286 538 | 1 872 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.40 | +0.61% | 14 840 | 900 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
| E4U | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 123.04 | +0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 542.09 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.39 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.77 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.86 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.73 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 44.72 | -4.65% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.94 | +2.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.22 | +1.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.18 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.96 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.93 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.33 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.92 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.27 | -0.64% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 68.84 | +3.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 236.33 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 358.96 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
