Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| Poehled kurzu cenných papíru - 21.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
| EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
| EB LUFTHANSA TS04 | 7.14 | +10.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.22 | +8.70% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.35 | +8.10% | 0 | 0 | ||||||||||
| EB NG TL02 | 123.22 | +7.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| EB SAP TS03 | 157.63 | +5.57% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.05 | +5.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.75 | +4.59% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| II PODF. ZMJ SICAV | 1 090.00 | +3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.07 | +3.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 68.84 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.76 | +3.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
| EB EURUSD TS03 | 45.53 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.94 | +2.78% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
| EB SILVER TS09 | 292.51 | +2.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| EB VOLKSWAGEN TS06 | 302.60 | +2.41% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| KOMERČNÍ BANKA | 638.00 | +1.92% | 102 524 453 | 161 676 | 639.50 | +1.35% | 2 529 724 | 3 992 | ||||||
| EB CBK TL04 | 6.22 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 089.71 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.20 | +1.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 162.60 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
| LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
| EB EGB TL5 | 35.21 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.91 | +1.02% | 0 | 0 | ||||||||||
| FACC | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
| EB ADIDAS TL01 | 123.04 | +0.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.76 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.52 | +0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.93 | +0.61% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
| UNIQA INS | 161.00 | +0.44% | 32 200 | 200 | ||||||||||
| CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
| EB GLD IC2 | 4 109.12 | +0.32% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 240.78 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 962.19 | +0.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
| EB RBI TS02 | 45.81 | +0.22% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
| EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
| EB ADIDAS TS05 | 542.09 | +0.06% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
| EB ADIDAS TS06 | 352.39 | +0.01% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
