Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| Poehled kurzu cenných papíru - 21.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
| EB USDCZK TS16 | 9.58 | -12.03% | 0 | 0 | ||||||||||
| EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -9.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.84 | -8.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 89.49 | -7.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.71 | -6.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 200.08 | -4.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 44.72 | -4.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 106.70 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 509.96 | -3.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.48 | -3.43% | 0 | 0 | ||||||||||
| AVAST | 150.20 | -3.03% | 9 412 391 | 62 123 | 152.20 | -2.43% | 286 538 | 1 872 | ||||||
| EB INFINEON TS05 | 47.92 | -2.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.96 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.66 | -2.47% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
| EB WTI TL19 | 2 258.17 | -2.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 763.78 | -2.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 617.88 | -2.21% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| EB BMW TL03 | 105.73 | -1.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 19.73 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.58 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 843.61 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 444.71 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
| SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
| EB MONET TL04 | 52.21 | -1.14% | 0 | 0 | ||||||||||
| RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
| EB EURCZK TS18 | 37.19 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 358.96 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.80 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
| KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| EB CEZ TL13 | 46.27 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.18 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.74 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 999.56 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.92 | -0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.33 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.96 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.93 | -0.30% | 0 | 0 | ||||||||||
| E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
| EB AVAST BC02 | 1 094.86 | -0.29% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 236.33 | -0.27% | 0 | 0 | ||||||||||
| ORLEN | 380.00 | -0.26% | 49 450 | 130 | ||||||||||
| EB ADIDAS TS07 | 137.77 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.73 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
