Nejnižší kurz, Burza Praha dne 21.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
| Přehled kurzů cenných papírů - 21.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| MORAVIA GLASS | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
| AERO HOLDING | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
| GEOFYZIKA | 30.97 | 0.00% | 0 | 0 | 0.00 | +8.55% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
| ZETOR | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
| PRAG REAL VYSOČANY | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| XAVEROV | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
| GEOINDUSTRIA | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
| JITEX PÍSEK | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| ČKD DUKLA PRAHA | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 71.00 | +2.09% | 1 460 | 22 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.00 | -1.58% | 3 400 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
| RAAB KARCH.STAVIVA | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
| ČZ STRAKONICE | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
