Nejnižší kurz, Burza Praha dne 21.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| Přehled kurzů cenných papírů - 21.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.35 | -6.96% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.55 | -10.12% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 1 109 | 129 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.35 | +6.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +5.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -5.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.00 | +1.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.55 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +1.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +2.66% | 73 500 | 3 500 | ||||||||||
| EB OMV TS02 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.80 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.60 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.75 | -3.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.05 | +0.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.50 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | +7.36% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.80 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | +1.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.95 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.15 | -1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.70 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.20 | -4.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.30 | -1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.15 | +2.20% | 0 | 0 | ||||||||||
| STOCK | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 82 436 932 | 8 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 546 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
